시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,010	65	+ 1.31%	108,466	544
13:59	5,000	55	+ 1.11%	108,445	544
13:57	4,980	35	+ 0.71%	107,348	538
13:55	4,980	35	+ 0.71%	107,345	538
13:53	4,970	25	+ 0.51%	107,344	538
13:49	4,985	40	+ 0.81%	106,293	533
13:46	4,985	40	+ 0.81%	106,215	533
13:44	4,980	35	+ 0.71%	106,213	533
13:42	4,985	40	+ 0.81%	106,163	532
13:41	4,985	40	+ 0.81%	106,160	532