시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,000	55	+ 1.11%	110,011	552
14:26	5,000	55	+ 1.11%	110,005	552
14:25	5,010	65	+ 1.31%	109,512	549
14:19	4,985	40	+ 0.81%	109,204	548
14:18	5,000	55	+ 1.11%	109,198	548
14:17	4,985	40	+ 0.81%	109,138	547
14:15	4,985	40	+ 0.81%	109,118	547
14:09	4,985	40	+ 0.81%	108,798	546
14:08	5,010	65	+ 1.31%	108,688	545
14:06	5,010	65	+ 1.31%	108,666	545