시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,995	50	+ 1.01%	112,369	563
14:48	4,990	45	+ 0.91%	112,250	563
14:47	4,990	45	+ 0.91%	112,133	562
14:45	4,990	45	+ 0.91%	111,009	557
14:44	4,990	45	+ 0.91%	110,895	556
14:39	4,985	40	+ 0.81%	110,889	556
14:37	4,985	40	+ 0.81%	110,484	554
14:36	4,990	45	+ 0.91%	110,483	554
14:33	5,000	55	+ 1.11%	110,069	552
14:31	5,000	55	+ 1.11%	110,038	552