시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,950	5	+ 0.10%	4,732	23
09:08	4,950	5	+ 0.10%	4,728	23
09:07	4,945	0	0.00%	4,270	21
09:05	4,945	0	0.00%	3,370	17
09:04	4,945	0	0.00%	2,071	10
09:03	4,950	5	+ 0.10%	1,737	9
09:02	4,945	0	0.00%	1,736	9
09:01	4,945	0	0.00%	1,534	8
09:00	4,945	0	0.00%	1,533	8