시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,050	105	+ 2.12%	35,387	177
09:24	5,060	115	+ 2.33%	34,112	171
09:23	5,020	75	+ 1.52%	31,400	157
09:21	5,030	85	+ 1.72%	29,978	150
09:20	5,030	85	+ 1.72%	24,257	121
09:18	5,020	75	+ 1.52%	18,555	92
09:17	5,020	75	+ 1.52%	16,624	83
09:16	5,000	55	+ 1.11%	14,805	74
09:15	4,975	30	+ 0.61%	7,235	36
09:13	4,970	25	+ 0.51%	7,232	36