시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,050	105	+ 2.12%	51,211	257
09:34	5,060	115	+ 2.33%	50,892	256
09:33	5,060	115	+ 2.33%	50,801	255
09:32	5,060	115	+ 2.33%	50,604	254
09:31	5,060	115	+ 2.33%	49,819	250
09:30	5,050	105	+ 2.12%	45,067	226
09:29	5,040	95	+ 1.92%	44,887	225
09:28	5,050	105	+ 2.12%	44,109	221
09:27	5,060	115	+ 2.33%	37,158	186
09:26	5,050	105	+ 2.12%	36,539	183