시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,040	95	+ 1.92%	58,036	292
09:44	5,030	85	+ 1.72%	56,450	284
09:43	5,040	95	+ 1.92%	54,727	275
09:42	5,040	95	+ 1.92%	54,676	275
09:41	5,040	95	+ 1.92%	54,651	275
09:40	5,040	95	+ 1.92%	53,286	268
09:39	5,050	105	+ 2.12%	52,456	264
09:38	5,040	95	+ 1.92%	52,251	262
09:37	5,050	105	+ 2.12%	51,864	261
09:36	5,040	95	+ 1.92%	51,221	257