시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,995	50	+ 1.01%	117,435	589
15:08	5,000	55	+ 1.11%	117,428	589
15:07	5,000	55	+ 1.11%	116,428	584
15:05	5,000	55	+ 1.11%	115,179	578
15:02	5,010	65	+ 1.31%	115,054	577
15:01	5,000	55	+ 1.11%	114,988	577
14:59	5,000	55	+ 1.11%	114,753	575
14:52	5,000	55	+ 1.11%	113,988	572
14:51	5,000	55	+ 1.11%	113,388	569
14:50	5,000	55	+ 1.11%	113,369	568