시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,020	75	+ 1.52%	66,483	334
09:54	5,040	95	+ 1.92%	66,268	333
09:53	5,040	95	+ 1.92%	65,790	331
09:52	5,040	95	+ 1.92%	65,785	331
09:51	5,050	105	+ 2.12%	65,013	327
09:50	5,050	105	+ 2.12%	65,003	327
09:49	5,050	105	+ 2.12%	62,942	316
09:48	5,050	105	+ 2.12%	61,141	307
09:47	5,050	105	+ 2.12%	59,548	299
09:46	5,040	95	+ 1.92%	58,252	293