시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,000	55	+ 1.11%	70,672	355
10:07	5,000	55	+ 1.11%	70,654	355
10:06	5,000	55	+ 1.11%	70,534	355
10:05	5,010	65	+ 1.31%	70,529	355
10:03	5,010	65	+ 1.31%	69,765	351
10:02	5,010	65	+ 1.31%	69,665	350
10:01	5,010	65	+ 1.31%	69,565	350
09:59	5,010	65	+ 1.31%	69,564	350
09:57	5,000	55	+ 1.11%	69,269	348
09:56	5,000	55	+ 1.11%	69,144	348