시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,020	75	+ 1.52%	76,836	386
10:23	5,020	75	+ 1.52%	76,736	386
10:22	5,020	75	+ 1.52%	76,663	385
10:21	5,015	70	+ 1.42%	76,099	382
10:20	5,015	70	+ 1.42%	76,071	382
10:19	5,015	70	+ 1.42%	76,070	382
10:16	5,010	65	+ 1.31%	76,069	382
10:15	5,020	75	+ 1.52%	74,283	373
10:14	5,010	65	+ 1.31%	71,214	358
10:12	5,010	65	+ 1.31%	70,673	355