시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,020	75	+ 1.52%	78,383	394
10:34	5,020	75	+ 1.52%	78,326	394
10:32	5,020	75	+ 1.52%	78,323	394
10:31	5,020	75	+ 1.52%	78,012	392
10:30	5,020	75	+ 1.52%	78,002	392
10:29	5,020	75	+ 1.52%	78,000	392
10:28	5,020	75	+ 1.52%	77,949	392
10:27	5,030	85	+ 1.72%	76,935	387
10:26	5,020	75	+ 1.52%	76,932	387
10:25	5,030	85	+ 1.72%	76,922	387