시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,020	75	+ 1.52%	80,804	406
10:47	5,000	55	+ 1.11%	80,650	405
10:45	5,000	55	+ 1.11%	80,640	405
10:44	5,020	75	+ 1.52%	80,140	403
10:43	5,010	65	+ 1.31%	79,795	401
10:42	5,010	65	+ 1.31%	79,745	401
10:41	5,020	75	+ 1.52%	79,734	401
10:40	5,020	75	+ 1.52%	78,733	396
10:38	5,020	75	+ 1.52%	78,454	394
10:36	5,020	75	+ 1.52%	78,388	394