시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,010	65	+ 1.31%	83,573	420
10:59	5,020	75	+ 1.52%	83,563	420
10:58	5,020	75	+ 1.52%	83,553	420
10:56	5,030	85	+ 1.72%	83,552	420
10:54	5,030	85	+ 1.72%	83,542	420
10:53	5,000	55	+ 1.11%	83,513	420
10:52	5,040	95	+ 1.92%	83,463	419
10:51	5,040	95	+ 1.92%	82,751	416
10:50	5,040	95	+ 1.92%	82,750	416
10:49	5,010	65	+ 1.31%	82,445	414