시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,030	85	+ 1.72%	89,465	449
11:13	5,030	85	+ 1.72%	89,436	449
11:12	4,995	50	+ 1.01%	89,268	448
11:11	4,995	50	+ 1.01%	86,674	435
11:10	4,995	50	+ 1.01%	86,077	433
11:09	5,000	55	+ 1.11%	85,652	430
11:07	5,000	55	+ 1.11%	84,156	423
11:06	5,000	55	+ 1.11%	83,915	422
11:04	5,000	55	+ 1.11%	83,643	420
11:03	5,010	65	+ 1.31%	83,621	420