시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,000	55	+ 1.11%	92,202	463
11:29	5,000	55	+ 1.11%	92,191	463
11:27	5,020	75	+ 1.52%	92,181	463
11:26	5,020	75	+ 1.52%	92,180	463
11:23	5,020	75	+ 1.52%	92,151	463
11:22	4,990	45	+ 0.91%	91,068	457
11:20	4,990	45	+ 0.91%	90,921	457
11:19	4,990	45	+ 0.91%	90,911	457
11:17	4,990	45	+ 0.91%	90,787	456
11:15	5,030	85	+ 1.72%	89,466	449