시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,970	25	+ 0.51%	95,641	480
11:54	4,975	30	+ 0.61%	95,620	480
11:53	4,980	35	+ 0.71%	95,103	478
11:49	4,985	40	+ 0.81%	94,860	476
11:47	4,980	35	+ 0.71%	94,850	476
11:44	4,980	35	+ 0.71%	94,358	474
11:41	4,980	35	+ 0.71%	94,259	473
11:39	4,985	40	+ 0.81%	94,243	473
11:35	4,990	45	+ 0.91%	92,412	464
11:32	4,990	45	+ 0.91%	92,409	464