시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,975	30	+ 0.61%	97,145	488
12:12	4,975	30	+ 0.61%	97,143	488
12:11	4,960	15	+ 0.30%	97,142	488
12:10	4,960	15	+ 0.30%	97,135	488
12:08	4,975	30	+ 0.61%	96,594	485
12:07	4,975	30	+ 0.61%	96,205	483
12:05	4,970	25	+ 0.51%	96,013	482
12:04	4,970	25	+ 0.51%	96,011	482
12:00	4,970	25	+ 0.51%	96,006	482
11:56	4,975	30	+ 0.61%	95,994	482