시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,000	55	+ 1.11%	121,664	610
15:19	4,995	50	+ 1.01%	120,082	602
15:18	5,000	55	+ 1.11%	120,075	602
15:17	5,000	55	+ 1.11%	119,825	601
15:16	4,990	45	+ 0.91%	119,804	601
15:15	5,000	55	+ 1.11%	118,627	595
15:14	5,000	55	+ 1.11%	117,575	589
15:13	4,995	50	+ 1.01%	117,467	589
15:12	5,000	55	+ 1.11%	117,437	589
15:11	4,995	50	+ 1.01%	117,436	589