시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,690	1,040	+ 9.77%	64,849	771
15:00	11,450	800	+ 7.51%	60,124	716
14:30	11,660	1,010	+ 9.48%	54,006	646
14:00	11,530	880	+ 8.26%	52,871	633
13:30	11,530	880	+ 8.26%	49,905	599
13:00	11,800	1,150	+ 10.80%	48,970	588
12:30	11,630	980	+ 9.20%	47,593	572
12:00	11,880	1,230	+ 11.55%	44,006	530
11:30	12,060	1,410	+ 13.24%	42,253	509
11:00	12,470	1,820	+ 17.09%	39,159	472