시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,330	100	+ 1.61%	1,144,999	7,298
14:39	6,330	100	+ 1.61%	1,144,132	7,293
14:38	6,340	110	+ 1.77%	1,142,907	7,285
14:37	6,320	90	+ 1.45%	1,141,647	7,277
14:36	6,340	110	+ 1.77%	1,140,461	7,269
14:35	6,350	120	+ 1.93%	1,138,645	7,258
14:34	6,350	120	+ 1.93%	1,137,623	7,251
14:33	6,330	100	+ 1.61%	1,133,788	7,227
14:32	6,330	100	+ 1.61%	1,131,845	7,215
14:31	6,320	90	+ 1.45%	1,130,577	7,207