시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,330	100	+ 1.61%	1,167,499	7,440
14:59	6,330	100	+ 1.61%	1,166,890	7,436
14:58	6,340	110	+ 1.77%	1,166,600	7,435
14:57	6,320	90	+ 1.45%	1,164,226	7,419
14:56	6,320	90	+ 1.45%	1,163,026	7,412
14:55	6,330	100	+ 1.61%	1,162,926	7,411
14:54	6,320	90	+ 1.45%	1,162,076	7,406
14:53	6,340	110	+ 1.77%	1,161,675	7,403
14:52	6,320	90	+ 1.45%	1,161,625	7,403
14:51	6,340	110	+ 1.77%	1,161,383	7,402