시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,310	80	+ 1.28%	1,230,794	7,841
15:19	6,350	120	+ 1.93%	1,215,853	7,747
15:18	6,340	110	+ 1.77%	1,211,005	7,716
15:17	6,330	100	+ 1.61%	1,209,429	7,706
15:16	6,320	90	+ 1.45%	1,209,016	7,703
15:15	6,330	100	+ 1.61%	1,203,015	7,665
15:14	6,330	100	+ 1.61%	1,202,050	7,659
15:13	6,330	100	+ 1.61%	1,201,402	7,655
15:12	6,330	100	+ 1.61%	1,198,164	7,635
15:11	6,340	110	+ 1.77%	1,195,007	7,615