시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,494	15	- 0.99%	48,493	72
11:24	1,496	13	- 0.86%	43,460	65
11:20	1,496	13	- 0.86%	43,420	65
11:16	1,496	13	- 0.86%	43,380	65
11:15	1,496	13	- 0.86%	43,370	65
11:10	1,496	13	- 0.86%	43,330	65
11:08	1,497	12	- 0.80%	43,289	65
11:07	1,497	12	- 0.80%	43,186	64
11:06	1,497	12	- 0.80%	42,753	64
11:05	1,498	11	- 0.73%	42,752	64