시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,496	13	- 0.86%	49,758	74
11:39	1,490	19	- 1.26%	49,757	74
11:38	1,491	18	- 1.19%	49,706	74
11:37	1,493	16	- 1.06%	49,023	73
11:36	1,493	16	- 1.06%	48,872	73
11:35	1,494	15	- 0.99%	48,865	73
11:31	1,494	15	- 0.99%	48,761	73
11:30	1,495	14	- 0.93%	48,748	73
11:29	1,496	13	- 0.86%	48,580	72
11:28	1,496	13	- 0.86%	48,567	72