시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,498	11	- 0.73%	51,588	77
12:16	1,498	11	- 0.73%	50,717	76
12:09	1,498	11	- 0.73%	50,456	75
12:04	1,497	12	- 0.80%	50,455	75
12:03	1,497	12	- 0.80%	50,454	75
12:02	1,497	12	- 0.80%	50,426	75
11:55	1,498	11	- 0.73%	50,326	75
11:50	1,496	13	- 0.86%	49,826	74
11:47	1,496	13	- 0.86%	49,825	74
11:43	1,496	13	- 0.86%	49,759	74