시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,499	10	- 0.66%	56,348	84
13:08	1,499	10	- 0.66%	54,641	81
13:00	1,497	12	- 0.80%	53,225	79
12:46	1,496	13	- 0.86%	53,224	79
12:38	1,497	12	- 0.80%	53,095	79
12:36	1,491	18	- 1.19%	53,092	79
12:35	1,497	12	- 0.80%	53,062	79
12:29	1,496	13	- 0.86%	52,129	78
12:27	1,497	12	- 0.80%	52,089	78
12:26	1,496	13	- 0.86%	52,088	78