시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,516	7	+ 0.46%	73,171	110
13:21	1,516	7	+ 0.46%	73,168	110
13:19	1,517	8	+ 0.53%	72,657	109
13:17	1,517	8	+ 0.53%	72,127	108
13:16	1,519	10	+ 0.66%	72,025	108
13:15	1,520	11	+ 0.73%	71,213	107
13:13	1,504	5	- 0.33%	56,610	84
13:12	1,504	5	- 0.33%	56,607	84
13:11	1,504	5	- 0.33%	56,440	84
13:10	1,499	10	- 0.66%	56,439	84