시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,504	5	- 0.33%	90,171	135
13:52	1,503	6	- 0.40%	90,023	135
13:48	1,495	14	- 0.93%	89,841	134
13:47	1,496	13	- 0.86%	88,181	132
13:45	1,496	13	- 0.86%	87,905	132
13:35	1,497	12	- 0.80%	87,513	131
13:34	1,508	1	- 0.07%	73,752	110
13:33	1,498	11	- 0.73%	73,750	110
13:26	1,511	2	+ 0.13%	73,178	110
13:24	1,511	2	+ 0.13%	73,177	110