시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,498	11	- 0.73%	42,332	63
10:26	1,498	11	- 0.73%	41,053	61
10:25	1,499	10	- 0.66%	40,723	61
10:24	1,499	10	- 0.66%	40,617	61
10:19	1,499	10	- 0.66%	40,563	60
10:18	1,499	10	- 0.66%	40,429	60
10:16	1,499	10	- 0.66%	40,175	60
10:15	1,498	11	- 0.73%	40,174	60
10:10	1,498	11	- 0.73%	38,935	58
10:07	1,498	11	- 0.73%	38,925	58