시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,499	10	- 0.66%	42,746	64
10:54	1,497	12	- 0.80%	42,745	64
10:49	1,496	13	- 0.86%	42,646	64
10:48	1,493	16	- 1.06%	42,630	64
10:42	1,492	17	- 1.13%	42,623	64
10:41	1,493	16	- 1.06%	42,485	63
10:40	1,495	14	- 0.93%	42,465	63
10:39	1,495	14	- 0.93%	42,459	63
10:37	1,496	13	- 0.86%	42,445	63
10:34	1,498	11	- 0.73%	42,438	63