시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,505	4	- 0.27%	116,959	175
15:17	1,509	0	0.00%	116,657	175
15:16	1,508	1	- 0.07%	114,811	172
15:15	1,508	1	- 0.07%	114,808	172
15:13	1,508	1	- 0.07%	114,787	172
15:09	1,508	1	- 0.07%	114,785	172
15:08	1,508	1	- 0.07%	114,685	172
15:05	1,508	1	- 0.07%	114,684	172
15:03	1,509	0	0.00%	114,354	172
14:57	1,508	1	- 0.07%	114,331	172