시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,050	3	- 0.29%	65,697	69
11:39	1,050	3	- 0.29%	54,909	58
11:36	1,050	3	- 0.29%	54,487	57
11:35	1,050	3	- 0.29%	53,794	57
11:33	1,055	2	+ 0.19%	52,792	56
11:31	1,055	2	+ 0.19%	52,786	56
11:29	1,053	0	0.00%	52,781	56
11:28	1,054	1	+ 0.10%	52,754	56
11:25	1,055	2	+ 0.19%	52,724	55
11:24	1,053	0	0.00%	52,723	55