시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,051	2	- 0.19%	67,564	71
12:12	1,054	1	+ 0.10%	67,421	71
12:11	1,052	1	- 0.10%	67,381	71
12:05	1,056	3	+ 0.29%	67,172	71
12:04	1,052	1	- 0.10%	65,877	69
12:02	1,055	2	+ 0.19%	65,822	69
11:58	1,050	3	- 0.29%	65,821	69
11:56	1,054	1	+ 0.10%	65,721	69
11:53	1,054	1	+ 0.10%	65,699	69
11:49	1,055	2	+ 0.19%	65,698	69