시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,056	3	+ 0.29%	77,543	82
12:41	1,054	1	+ 0.10%	76,644	81
12:37	1,053	0	0.00%	76,290	80
12:35	1,054	1	+ 0.10%	76,090	80
12:33	1,053	0	0.00%	76,089	80
12:25	1,053	0	0.00%	75,289	79
12:23	1,056	3	+ 0.29%	71,565	75
12:21	1,056	3	+ 0.29%	70,565	74
12:16	1,057	4	+ 0.38%	69,565	73
12:15	1,056	3	+ 0.29%	67,565	71