시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,053	0	0.00%	80,105	84
13:10	1,053	0	0.00%	79,800	84
13:07	1,053	0	0.00%	79,763	84
12:59	1,054	1	+ 0.10%	79,717	84
12:58	1,056	3	+ 0.29%	79,682	84
12:56	1,053	0	0.00%	78,670	83
12:54	1,053	0	0.00%	78,575	83
12:51	1,053	0	0.00%	78,574	83
12:50	1,053	0	0.00%	77,804	82
12:49	1,053	0	0.00%	77,544	82