시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,052	1	- 0.10%	85,889	90
13:41	1,055	2	+ 0.19%	80,610	85
13:37	1,055	2	+ 0.19%	80,600	85
13:26	1,056	3	+ 0.29%	80,599	85
13:25	1,056	3	+ 0.29%	80,594	85
13:21	1,056	3	+ 0.29%	80,591	85
13:19	1,052	1	- 0.10%	80,590	85
13:16	1,056	3	+ 0.29%	80,190	84
13:15	1,056	3	+ 0.29%	80,115	84
13:14	1,054	1	+ 0.10%	80,106	84