시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,056	3	+ 0.29%	89,542	94
14:12	1,056	3	+ 0.29%	88,211	93
14:11	1,056	3	+ 0.29%	88,201	93
14:09	1,056	3	+ 0.29%	87,754	92
14:03	1,055	2	+ 0.19%	87,746	92
14:02	1,055	2	+ 0.19%	86,735	91
13:58	1,055	2	+ 0.19%	86,711	91
13:52	1,055	2	+ 0.19%	86,611	91
13:50	1,053	0	0.00%	86,511	91
13:46	1,052	1	- 0.10%	86,489	91