시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,057	4	+ 0.38%	94,532	100
14:35	1,056	3	+ 0.29%	94,457	99
14:34	1,056	3	+ 0.29%	94,172	99
14:33	1,056	3	+ 0.29%	93,752	99
14:32	1,055	2	+ 0.19%	91,439	96
14:30	1,055	2	+ 0.19%	91,429	96
14:28	1,055	2	+ 0.19%	91,384	96
14:17	1,056	3	+ 0.29%	91,383	96
14:16	1,054	1	+ 0.10%	90,626	95
14:14	1,054	1	+ 0.10%	89,911	95