시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,061	8	+ 0.76%	98,566	104
15:01	1,061	8	+ 0.76%	98,060	103
14:59	1,060	7	+ 0.67%	97,164	102
14:58	1,059	6	+ 0.57%	96,644	102
14:55	1,059	6	+ 0.57%	96,643	102
14:52	1,058	5	+ 0.48%	95,923	101
14:51	1,058	5	+ 0.48%	95,801	101
14:50	1,058	5	+ 0.48%	95,790	101
14:48	1,058	5	+ 0.48%	95,780	101
14:44	1,058	5	+ 0.48%	94,616	100