시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,052	1	- 0.10%	6,034	6
09:10	1,052	1	- 0.10%	4,685	5
09:09	1,052	1	- 0.10%	4,684	5
09:08	1,050	3	- 0.29%	4,584	5
09:07	1,051	2	- 0.19%	1,867	2
09:06	1,048	5	- 0.48%	920	1
09:05	1,050	3	- 0.29%	621	1
09:01	1,052	1	- 0.10%	350	0
09:00	1,052	1	- 0.10%	349	0