시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,052	1	- 0.10%	25,826	27
09:23	1,050	3	- 0.29%	22,308	23
09:22	1,050	3	- 0.29%	22,305	23
09:20	1,051	2	- 0.19%	22,304	23
09:19	1,050	3	- 0.29%	22,297	23
09:18	1,052	1	- 0.10%	21,893	23
09:17	1,052	1	- 0.10%	21,843	23
09:14	1,052	1	- 0.10%	16,717	18
09:13	1,052	1	- 0.10%	16,716	18
09:12	1,052	1	- 0.10%	6,489	7