시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,057	4	+ 0.38%	31,286	33
09:38	1,057	4	+ 0.38%	30,638	32
09:37	1,057	4	+ 0.38%	30,578	32
09:36	1,058	5	+ 0.48%	30,528	32
09:35	1,057	4	+ 0.38%	30,527	32
09:33	1,057	4	+ 0.38%	30,498	32
09:32	1,057	4	+ 0.38%	30,361	32
09:31	1,056	3	+ 0.29%	30,346	32
09:30	1,056	3	+ 0.29%	28,247	30
09:29	1,053	0	0.00%	27,238	29