시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,053	0	0.00%	35,232	37
09:53	1,056	3	+ 0.29%	32,612	34
09:51	1,056	3	+ 0.29%	32,607	34
09:48	1,057	4	+ 0.38%	32,606	34
09:46	1,055	2	+ 0.19%	32,604	34
09:45	1,055	2	+ 0.19%	31,544	33
09:44	1,057	4	+ 0.38%	31,443	33
09:43	1,055	2	+ 0.19%	31,440	33
09:42	1,058	5	+ 0.48%	31,438	33
09:41	1,058	5	+ 0.48%	31,288	33