시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,057	4	+ 0.38%	36,760	39
10:07	1,058	5	+ 0.48%	35,798	38
10:06	1,058	5	+ 0.48%	35,797	38
10:04	1,058	5	+ 0.48%	35,795	38
10:02	1,058	5	+ 0.48%	35,775	38
10:01	1,058	5	+ 0.48%	35,774	38
10:00	1,056	3	+ 0.29%	35,773	38
09:58	1,056	3	+ 0.29%	35,323	37
09:57	1,056	3	+ 0.29%	35,283	37
09:55	1,056	3	+ 0.29%	35,233	37