시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,053	0	0.00%	48,248	51
10:19	1,060	7	+ 0.67%	40,247	42
10:18	1,055	2	+ 0.19%	40,246	42
10:17	1,059	6	+ 0.57%	39,404	41
10:15	1,057	4	+ 0.38%	39,105	41
10:14	1,058	5	+ 0.48%	39,096	41
10:13	1,053	0	0.00%	39,093	41
10:12	1,058	5	+ 0.48%	36,790	39
10:11	1,058	5	+ 0.48%	36,788	39
10:10	1,058	5	+ 0.48%	36,762	39