시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,053	0	0.00%	48,929	51
10:30	1,053	0	0.00%	48,729	51
10:29	1,053	0	0.00%	48,728	51
10:28	1,053	0	0.00%	48,727	51
10:27	1,059	6	+ 0.57%	48,400	51
10:26	1,051	2	- 0.19%	48,351	51
10:25	1,051	2	- 0.19%	48,317	51
10:24	1,054	1	+ 0.10%	48,280	51
10:23	1,052	1	- 0.10%	48,259	51
10:22	1,055	2	+ 0.19%	48,249	51