시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,053	0	0.00%	50,564	53
10:42	1,052	1	- 0.10%	50,511	53
10:40	1,053	0	0.00%	50,449	53
10:38	1,054	1	+ 0.10%	50,439	53
10:37	1,054	1	+ 0.10%	50,434	53
10:36	1,053	0	0.00%	50,289	53
10:35	1,053	0	0.00%	49,834	52
10:34	1,053	0	0.00%	49,764	52
10:33	1,054	1	+ 0.10%	49,334	52
10:32	1,054	1	+ 0.10%	49,244	52