시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,055	2	+ 0.19%	52,673	55
11:16	1,051	2	- 0.19%	52,665	55
11:11	1,055	2	+ 0.19%	52,393	55
11:10	1,051	2	- 0.19%	52,369	55
11:07	1,052	1	- 0.10%	52,309	55
11:01	1,053	0	0.00%	52,237	55
10:58	1,055	2	+ 0.19%	52,201	55
10:50	1,059	6	+ 0.57%	52,198	55
10:48	1,050	3	- 0.29%	52,131	55
10:46	1,059	6	+ 0.57%	51,480	54