시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,058	5	+ 0.48%	108,084	114
15:19	1,061	8	+ 0.76%	104,453	110
15:18	1,061	8	+ 0.76%	104,452	110
15:16	1,062	9	+ 0.86%	103,893	109
15:11	1,058	5	+ 0.48%	102,289	108
15:10	1,058	5	+ 0.48%	101,717	107
15:08	1,062	9	+ 0.86%	100,867	106
15:06	1,063	10	+ 0.95%	100,492	106
15:04	1,062	9	+ 0.86%	99,836	105
15:03	1,062	9	+ 0.86%	99,238	104